We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.00 | 2,629.50 | 2,631.00 | 1.00 | 0.04 % | 854,236 | 11:04:29 |
ABF | Associated British Foods | 2,740.00 | 2,738.00 | 2,739.00 | 2.00 | 0.07 % | 118,634 | 11:00:23 |
AHT | Ashtead | 5,842.00 | 5,842.00 | 5,844.00 | -194.00 | -3.21 % | 179,953 | 11:04:30 |
AZN | Astrazeneca | 12,124.00 | 12,124.00 | 12,128.00 | -42.00 | -0.35 % | 327,890 | 11:04:32 |
BARC | Barclays | 215.45 | 215.45 | 215.50 | 0.55 | 0.26 % | 9,833,243 | 11:03:35 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,477.00 | -10.00 | -0.40 % | 849,815 | 11:04:33 |
BHP | Bhp | 2,360.00 | 2,358.00 | 2,360.00 | 8.00 | 0.34 % | 225,691 | 11:04:19 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 6.00 | 1.47 % | 65,996 | 11:03:42 |
BP. | Bp | 491.20 | 491.15 | 491.25 | 1.90 | 0.39 % | 6,595,695 | 11:04:28 |
CNA | Centrica | 144.10 | 144.05 | 144.15 | -2.30 | -1.57 % | 3,903,854 | 11:04:35 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -6.00 | -0.27 % | 752,419 | 11:03:05 |
CRH | Crh | 6,488.00 | 6,486.00 | 6,490.00 | -90.00 | -1.37 % | 141,043 | 11:04:14 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | -17.00 | -0.60 % | 607,690 | 11:04:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,699.00 | 3,701.00 | -48.00 | -1.28 % | 404,338 | 11:04:27 |
FERG | Ferguson | 16,665.00 | 16,640.00 | 16,665.00 | -365.00 | -2.14 % | 10,476 | 11:04:10 |
FLTR | Flutter Entertainment | 16,195.00 | 16,190.00 | 16,200.00 | -400.00 | -2.41 % | 103,858 | 11:04:28 |
GLEN | Glencore | 492.30 | 492.25 | 492.40 | -0.70 | -0.14 % | 6,412,109 | 11:04:37 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.50 | -8.00 | -0.45 % | 1,690,758 | 11:04:33 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | -2.20 | -0.66 % | 16,577,482 | 11:03:37 |
HSBA | Hsbc | 694.40 | 694.40 | 694.50 | -2.10 | -0.30 % | 9,999,226 | 11:03:40 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.45 | 0.50 | 0.28 % | 3,672,552 | 11:03:05 |
III | 3i | 2,947.00 | 2,945.00 | 2,947.00 | -30.00 | -1.01 % | 491,652 | 11:03:05 |
JD. | Jd Sports Fashion | 123.25 | 123.25 | 123.40 | -2.20 | -1.75 % | 1,454,017 | 11:04:32 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | 0.024 | 3.35 % | 9,152,491 | 10:17:02 |
LLOY | Lloyds Banking | 55.22 | 55.20 | 55.24 | 0.20 | 0.36 % | 38,516,234 | 11:03:40 |
NWG | Natwest | 323.90 | 323.90 | 324.00 | -2.50 | -0.77 % | 4,209,420 | 11:04:25 |
PRU | Prudential | 819.40 | 819.00 | 819.60 | -8.00 | -0.97 % | 1,465,566 | 11:04:34 |
REL | Relx | 3,452.00 | 3,451.00 | 3,452.00 | -3.00 | -0.09 % | 648,963 | 11:03:57 |
RIO | Rio Tinto | 5,720.00 | 5,721.00 | 5,723.00 | 71.00 | 1.26 % | 970,504 | 11:04:33 |
RR. | Rolls-royce | 418.80 | 418.80 | 419.00 | -1.60 | -0.38 % | 4,869,893 | 11:04:32 |
SHEL | Shell | 2,811.00 | 2,811.00 | 2,811.50 | -18.00 | -0.64 % | 2,029,039 | 11:04:26 |
SSE | Sse | 1,838.00 | 1,837.50 | 1,838.50 | -25.50 | -1.37 % | 561,806 | 11:04:01 |
STAN | Standard Chartered | 785.80 | 785.40 | 785.80 | 0.00 | 0.00 % | 1,196,354 | 11:04:28 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | 2.40 | 0.78 % | 4,080,632 | 11:04:18 |
ULVR | Unilever | 4,301.00 | 4,301.00 | 4,302.00 | 21.00 | 0.49 % | 775,077 | 11:03:42 |
VOD | Vodafone | 77.80 | 77.80 | 77.84 | 0.28 | 0.36 % | 23,969,534 | 11:04:26 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,452.00 | -16.00 | -1.09 % | 16,914 | 10:43:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.20 | 131.80 | 1.20 | 0.92 % | 687,514 | 11:03:59 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 840,613 | 09:25:26 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 145,470 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 23,656,948 | 10:06:31 |
THG | Thg | 73.70 | 73.60 | 74.00 | -1.55 | -2.06 % | 892,275 | 11:03:12 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 29.00 | 29.00 | 29.30 | -0.10 | -0.34 % | 534,583 | 10:59:41 |
BOO | Boohoo | 35.74 | 35.70 | 36.06 | -0.48 | -1.33 % | 1,498,937 | 11:01:04 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,278,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.50 | 801.00 | -3.00 | -0.37 % | 49,318 | 11:01:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions